BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 14/06/2024 14:03:16 | Var. +0.570 | Volume | Denaro15:16:04 | Lettera15:16:04 | Max | Min |
|---|---|---|---|---|---|---|
| 182.590EUR | +0.31% | 0 Fatturato: 0.000 |
182.870Quantità in denaro: 4,200 | 182.970Quantità in lettera: 4,200 | 183.310 | 182.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 14:03:16 | 182.590 | 0 |
| 14/06/2024 | 10:31:26 | 183.310 | 0 |
| 13/06/2024 | 20:01:18 | 182.020 | 0 |
| 13/06/2024 | 17:02:42 | 181.460 | 0 |
| 13/06/2024 | 14:01:48 | 181.720 | 0 |
| 13/06/2024 | 10:34:57 | 181.490 | 0 |
| 12/06/2024 | 20:04:39 | 179.870 | 0 |
| 12/06/2024 | 17:05:23 | 179.670 | 0 |
| 12/06/2024 | 14:02:44 | 178.860 | 0 |
| 12/06/2024 | 10:31:35 | 178.840 | 0 |
| 11/06/2024 | 20:00:31 | 178.200 | 0 |
| 11/06/2024 | 17:04:06 | 178.020 | 0 |
| 11/06/2024 | 14:00:53 | 177.350 | 0 |
Tutte le quotazioni in EUR
