BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 13/06/2024 20:01:18 | Chg. +2.150 | Volume | Bid08:42:21 | Ask08:42:21 | High | Low |
|---|---|---|---|---|---|---|
| 182.020EUR | +1.20% | 0 Turnover: 0.000 |
183.100Bid Size: 4,000 | 183.200Ask Size: 4,000 | 182.020 | 181.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:01:18 | 182.020 | 0 |
| 13/06/2024 | 17:02:42 | 181.460 | 0 |
| 13/06/2024 | 14:01:48 | 181.720 | 0 |
| 13/06/2024 | 10:34:57 | 181.490 | 0 |
| 12/06/2024 | 20:04:39 | 179.870 | 0 |
| 12/06/2024 | 17:05:23 | 179.670 | 0 |
| 12/06/2024 | 14:02:44 | 178.860 | 0 |
| 12/06/2024 | 10:31:35 | 178.840 | 0 |
| 11/06/2024 | 20:00:31 | 178.200 | 0 |
| 11/06/2024 | 17:04:06 | 178.020 | 0 |
| 11/06/2024 | 14:00:53 | 177.350 | 0 |
| 11/06/2024 | 10:31:16 | 177.100 | 0 |
| 10/06/2024 | 20:04:05 | 177.280 | 0 |
All quotes in EUR
