BVT Index/Partizip. Zert DJI2MN/ DE000VQ8ZWS0 /
| 17/05/2024 20:04:48 | Chg. -0.230 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 367.320EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 368.040 | 367.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:04:48 | 367.320 | 0 |
| 17/05/2024 | 17:01:45 | 367.180 | 0 |
| 17/05/2024 | 14:01:00 | 368.040 | 0 |
| 17/05/2024 | 10:32:33 | 367.450 | 0 |
| 16/05/2024 | 20:04:43 | 367.550 | 0 |
| 16/05/2024 | 17:01:11 | 368.640 | 0 |
| 16/05/2024 | 14:05:07 | 367.280 | 0 |
| 16/05/2024 | 10:34:47 | 367.280 | 0 |
| 15/05/2024 | 20:01:29 | 366.380 | 0 |
| 15/05/2024 | 17:01:29 | 366.370 | 0 |
| 15/05/2024 | 14:03:26 | 365.460 | 0 |
| 15/05/2024 | 10:31:00 | 365.390 | 0 |
| 14/05/2024 | 20:03:16 | 364.480 | 0 |
All quotes in EUR
