BVT Discount Zert V 28.06.2024/ DE000VU9WKD6 /
| 23.05.2024 10:35:01 | Diff. -0,020 | Volumen | Geld13:40:13 | Brief13:40:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 229,420EUR | -0,01% | 0 Umsatz: 0.000 |
229,380Geld Vol: 1.000 | 230,240Brief Vol: 200 | 229,420 | 229,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:35:01 | 229,420 | 0 |
| 22.05.2024 | 20:02:07 | 229,440 | 0 |
| 22.05.2024 | 17:04:25 | 229,470 | 0 |
| 22.05.2024 | 14:02:08 | 229,590 | 0 |
| 22.05.2024 | 10:30:15 | 229,190 | 0 |
| 21.05.2024 | 20:04:29 | 229,020 | 0 |
| 21.05.2024 | 17:01:30 | 228,890 | 0 |
| 21.05.2024 | 14:02:43 | 228,700 | 0 |
| 21.05.2024 | 10:31:48 | 228,870 | 0 |
| 20.05.2024 | 20:05:04 | 228,810 | 0 |
| 20.05.2024 | 17:04:48 | 228,850 | 0 |
| 20.05.2024 | 14:02:20 | 228,840 | 0 |
| 20.05.2024 | 10:31:33 | 228,570 | 0 |
Alle Kurse in EUR
