BVT Discount Zert TSLA 27.06.2025/ DE000VM79RY4 /
| 11/06/2024 14:00:54 | Var. +0.510 | Volume | Denaro15:04:28 | Lettera15:04:28 | Max | Min |
|---|---|---|---|---|---|---|
| 151.550EUR | +0.34% | 0 Fatturato: 0.000 |
151.580Quantità in denaro: 4,800 | 151.630Quantità in lettera: 4,800 | 151.550 | 151.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 14:00:54 | 151.550 | 0 |
| 11/06/2024 | 10:31:17 | 151.070 | 0 |
| 10/06/2024 | 20:04:06 | 151.040 | 0 |
| 10/06/2024 | 17:02:31 | 152.550 | 0 |
| 10/06/2024 | 14:01:50 | 153.400 | 0 |
| 10/06/2024 | 10:34:12 | 153.530 | 0 |
| 07/06/2024 | 20:03:10 | 152.330 | 0 |
| 07/06/2024 | 17:03:42 | 153.670 | 0 |
| 07/06/2024 | 14:01:24 | 151.520 | 0 |
| 07/06/2024 | 10:33:38 | 151.890 | 0 |
| 06/06/2024 | 20:04:14 | 153.090 | 0 |
| 06/06/2024 | 17:01:24 | 149.340 | 0 |
Tutte le quotazioni in EUR
