BVT Discount Zert TSLA 27.06.2025/ DE000VM79RY4 /
| 6/10/2024 8:04:06 PM | Chg. -1.290 | Volume | Bid10:11:34 AM | Ask10:11:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.040EUR | -0.85% | 0 Turnover: 0.000 |
151.230Bid Size: 2,900 | 151.300Ask Size: 2,900 | 153.530 | 151.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:04:06 PM | 151.040 | 0 |
| 6/10/2024 | 5:02:31 PM | 152.550 | 0 |
| 6/10/2024 | 2:01:50 PM | 153.400 | 0 |
| 6/10/2024 | 10:34:12 AM | 153.530 | 0 |
| 6/7/2024 | 8:03:10 PM | 152.330 | 0 |
| 6/7/2024 | 5:03:42 PM | 153.670 | 0 |
| 6/7/2024 | 2:01:24 PM | 151.520 | 0 |
| 6/7/2024 | 10:33:38 AM | 151.890 | 0 |
| 6/6/2024 | 8:04:14 PM | 153.090 | 0 |
| 6/6/2024 | 5:01:24 PM | 149.340 | 0 |
| 6/6/2024 | 2:04:09 PM | 150.210 | 0 |
| 6/6/2024 | 10:30:16 AM | 150.340 | 0 |
All quotes in EUR
