BVT Discount Zert TSLA 27.06.2025/ DE000VM79RY4 /
31/05/2024 20:03:21 | Chg. -2.670 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
150.670EUR | -1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 152.560 | 150.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 20:03:21 | 150.670 | 0 |
31/05/2024 | 17:03:33 | 150.260 | 0 |
31/05/2024 | 14:01:36 | 152.560 | 0 |
31/05/2024 | 10:31:29 | 152.280 | 0 |
30/05/2024 | 20:03:46 | 153.340 | 0 |
30/05/2024 | 17:04:12 | 150.980 | 0 |
30/05/2024 | 14:03:41 | 152.690 | 0 |
30/05/2024 | 10:34:36 | 150.940 | 0 |
29/05/2024 | 20:02:37 | 152.020 | 0 |
29/05/2024 | 17:02:35 | 151.270 | 0 |
29/05/2024 | 14:02:19 | 149.890 | 0 |
29/05/2024 | 10:33:49 | 150.150 | 0 |
28/05/2024 | 20:03:55 | 150.430 | 0 |
All quotes in EUR