BVT Discount Zert PFE 27.01.2025/ DE000VD0QJ06 /
| 5/17/2024 2:00:31 PM | Chg. +0.020 | Volume | Bid2:00:31 PM | Ask2:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.910USD | +0.08% | 0 Turnover: 0.000 |
24.910Bid Size: 7,600 | 25.010Ask Size: 7,600 | 24.910 | 24.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:00:31 PM | 24.910 | 0 |
| 5/17/2024 | 10:32:01 AM | 24.910 | 0 |
| 5/16/2024 | 8:04:28 PM | 24.890 | 0 |
| 5/16/2024 | 5:00:45 PM | 24.880 | 0 |
| 5/16/2024 | 2:04:54 PM | 24.940 | 0 |
| 5/16/2024 | 10:34:20 AM | 24.920 | 0 |
| 5/15/2024 | 8:01:16 PM | 24.910 | 0 |
| 5/15/2024 | 5:00:37 PM | 24.850 | 0 |
| 5/15/2024 | 2:03:13 PM | 24.770 | 0 |
| 5/15/2024 | 10:30:47 AM | 24.770 | 0 |
| 5/14/2024 | 8:02:42 PM | 24.700 | 0 |
| 5/14/2024 | 5:01:45 PM | 24.750 | 0 |
| 5/14/2024 | 2:02:54 PM | 24.770 | 0 |
All quotes in USD
