BVT Discount Zert MTX 28.06.2024/ DE000VD1MTR6 /
| 17.06.2024 17:00:54 | Diff. +0,570 | Volumen | Geld18:38:56 | Brief18:38:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 224,800EUR | +0,25% | 0 Umsatz: 0.000 |
225,090Geld Vol: 200 | 228,480Brief Vol: 40 | 224,800 | 223,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 17:00:54 | 224,800 | 0 |
| 17.06.2024 | 14:03:54 | 224,490 | 0 |
| 17.06.2024 | 10:34:43 | 223,990 | 0 |
| 14.06.2024 | 20:02:44 | 224,230 | 0 |
| 14.06.2024 | 17:01:17 | 223,930 | 0 |
| 14.06.2024 | 14:03:25 | 224,950 | 0 |
| 14.06.2024 | 10:31:22 | 227,600 | 0 |
| 13.06.2024 | 20:01:28 | 229,320 | 0 |
| 13.06.2024 | 17:02:41 | 229,410 | 0 |
| 13.06.2024 | 14:01:58 | 230,750 | 0 |
| 13.06.2024 | 10:35:10 | 229,420 | 0 |
| 12.06.2024 | 20:04:48 | 233,110 | 0 |
Alle Kurse in EUR
