BVT Discount Zert MSFT 31.12.2024/ DE000VD2GLU7 /
| 30.05.2024 16:56:45 | Zm. -9,970 | Wolumen | Bid17:18:47 | Ask17:18:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 378,810EUR | -2,56% | 0 Obrót: 0.000 |
380,020Wolumen Bid: 2 600 | 380,070Wolumen Ask: 2 600 | 386,020 | 378,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 16:56:45 | 378,810 | 0 |
| 30.05.2024 | 13:57:30 | 385,350 | 0 |
| 30.05.2024 | 10:26:22 | 386,020 | 0 |
| 29.05.2024 | 19:56:06 | 388,780 | 0 |
| 29.05.2024 | 16:55:45 | 388,830 | 0 |
| 29.05.2024 | 13:56:31 | 385,400 | 0 |
| 29.05.2024 | 10:27:19 | 386,210 | 0 |
| 28.05.2024 | 19:58:00 | 385,930 | 0 |
| 28.05.2024 | 16:54:10 | 384,980 | 0 |
| 28.05.2024 | 13:55:57 | 385,660 | 0 |
| 28.05.2024 | 10:26:27 | 386,860 | 0 |
| 27.05.2024 | 19:54:39 | 388,140 | 0 |
| 27.05.2024 | 16:56:23 | 388,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
