BVT Discount Zert MSFT 31.12.2024/ DE000VD2GLU7 /
| 30/05/2024 19:55:06 | Chg. -8.770 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 380.010EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 386.020 | 378.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:55:06 | 380.010 | 0 |
| 30/05/2024 | 16:56:45 | 378.810 | 0 |
| 30/05/2024 | 13:57:30 | 385.350 | 0 |
| 30/05/2024 | 10:26:22 | 386.020 | 0 |
| 29/05/2024 | 19:56:06 | 388.780 | 0 |
| 29/05/2024 | 16:55:45 | 388.830 | 0 |
| 29/05/2024 | 13:56:31 | 385.400 | 0 |
| 29/05/2024 | 10:27:19 | 386.210 | 0 |
| 28/05/2024 | 19:58:00 | 385.930 | 0 |
| 28/05/2024 | 16:54:10 | 384.980 | 0 |
| 28/05/2024 | 13:55:57 | 385.660 | 0 |
| 28/05/2024 | 10:26:27 | 386.860 | 0 |
| 27/05/2024 | 19:54:39 | 388.140 | 0 |
All quotes in EUR
