BVT Discount Zert MSFT 31.12.2024/ DE000VM8MBH9 /
| 31/05/2024 10:24:34 | Var. -1.940 | Volume | Denaro10:51:19 | Lettera10:51:19 | Max | Min |
|---|---|---|---|---|---|---|
| 369.200EUR | -0.52% | 0 Fatturato: 0.000 |
368.820Quantità in denaro: 1,100 | 369.210Quantità in lettera: 1,100 | 369.200 | 369.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:24:34 | 369.200 | 0 |
| 30/05/2024 | 19:52:04 | 371.140 | 0 |
| 30/05/2024 | 16:53:47 | 370.420 | 0 |
| 30/05/2024 | 13:54:23 | 375.550 | 0 |
| 30/05/2024 | 10:23:14 | 376.100 | 0 |
| 29/05/2024 | 19:52:58 | 378.160 | 0 |
| 29/05/2024 | 16:52:38 | 377.940 | 0 |
| 29/05/2024 | 13:53:28 | 375.300 | 0 |
| 29/05/2024 | 10:24:11 | 375.880 | 0 |
| 28/05/2024 | 19:54:53 | 375.520 | 0 |
| 28/05/2024 | 16:51:05 | 374.980 | 0 |
| 28/05/2024 | 13:52:57 | 375.040 | 0 |
| 28/05/2024 | 10:23:20 | 376.040 | 0 |
Tutte le quotazioni in EUR
