BVT Discount Zert MSFT 31.12.2024/ DE000VM8MBH9 /
| 31/05/2024 19:50:34 | Chg. -8.400 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 362.740EUR | -2.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 369.200 | 362.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:34 | 362.740 | 0 |
| 31/05/2024 | 16:54:12 | 362.990 | 0 |
| 31/05/2024 | 13:54:15 | 368.280 | 0 |
| 31/05/2024 | 10:24:34 | 369.200 | 0 |
| 30/05/2024 | 19:52:04 | 371.140 | 0 |
| 30/05/2024 | 16:53:47 | 370.420 | 0 |
| 30/05/2024 | 13:54:23 | 375.550 | 0 |
| 30/05/2024 | 10:23:14 | 376.100 | 0 |
| 29/05/2024 | 19:52:58 | 378.160 | 0 |
| 29/05/2024 | 16:52:38 | 377.940 | 0 |
| 29/05/2024 | 13:53:28 | 375.300 | 0 |
| 29/05/2024 | 10:24:11 | 375.880 | 0 |
| 28/05/2024 | 19:54:53 | 375.520 | 0 |
All quotes in EUR
