BVT Discount Zert MSFT 28.06.2024/ DE000VU8PKH3 /
| 31.05.2024 19:40:13 | Zm. -3,430 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 362,790EUR | -0,94% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 365,710 | 362,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:40:13 | 362,790 | 0 |
| 31.05.2024 | 16:43:30 | 362,900 | 0 |
| 31.05.2024 | 13:42:44 | 365,010 | 0 |
| 31.05.2024 | 10:14:33 | 365,710 | 0 |
| 30.05.2024 | 19:44:24 | 366,220 | 0 |
| 30.05.2024 | 16:41:37 | 366,260 | 0 |
| 30.05.2024 | 13:40:20 | 367,680 | 0 |
| 30.05.2024 | 10:14:08 | 368,220 | 0 |
| 29.05.2024 | 19:40:08 | 368,020 | 0 |
| 29.05.2024 | 16:44:19 | 367,860 | 0 |
| 29.05.2024 | 13:41:20 | 366,780 | 0 |
| 29.05.2024 | 10:12:15 | 367,180 | 0 |
| 28.05.2024 | 19:44:33 | 366,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
