BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLS6 /
| 03/06/2024 19:56:01 | Diferencia +2.260 | Volumen | Bid21:59:58 | Ask21:59:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 361.420EUR | +0.63% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 365.730 | 361.420 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 19:56:01 | 361.420 | 0 |
| 03/06/2024 | 16:56:12 | 362.520 | 0 |
| 03/06/2024 | 13:54:27 | 365.590 | 0 |
| 03/06/2024 | 10:23:00 | 365.730 | 0 |
| 31/05/2024 | 19:52:27 | 359.160 | 0 |
| 31/05/2024 | 16:56:05 | 359.820 | 0 |
| 31/05/2024 | 13:56:05 | 364.580 | 0 |
| 31/05/2024 | 10:26:28 | 365.560 | 0 |
| 30/05/2024 | 19:53:51 | 367.250 | 0 |
| 30/05/2024 | 16:55:31 | 366.390 | 0 |
| 30/05/2024 | 13:56:15 | 371.700 | 0 |
| 30/05/2024 | 10:25:08 | 372.290 | 0 |
Todas las cotizaciones en EUR
