BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLS6 /
| 6/3/2024 7:56:01 PM | Chg. +2.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.420EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 365.730 | 361.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:56:01 PM | 361.420 | 0 |
| 6/3/2024 | 4:56:12 PM | 362.520 | 0 |
| 6/3/2024 | 1:54:27 PM | 365.590 | 0 |
| 6/3/2024 | 10:23:00 AM | 365.730 | 0 |
| 5/31/2024 | 7:52:27 PM | 359.160 | 0 |
| 5/31/2024 | 4:56:05 PM | 359.820 | 0 |
| 5/31/2024 | 1:56:05 PM | 364.580 | 0 |
| 5/31/2024 | 10:26:28 AM | 365.560 | 0 |
| 5/30/2024 | 7:53:51 PM | 367.250 | 0 |
| 5/30/2024 | 4:55:31 PM | 366.390 | 0 |
| 5/30/2024 | 1:56:15 PM | 371.700 | 0 |
| 5/30/2024 | 10:25:08 AM | 372.290 | 0 |
All quotes in EUR
