BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLQ0 /
| 05.06.2024 13:54:04 | Zm. +3,240 | Wolumen | Bid14:43:50 | Ask14:43:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 363,270EUR | +0,90% | 0 Obrót: 0.000 |
362,650Wolumen Bid: 1 400 | 362,770Wolumen Ask: 1 400 | 363,270 | 362,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:54:04 | 363,270 | 0 |
| 05.06.2024 | 10:22:32 | 362,640 | 0 |
| 04.06.2024 | 19:51:22 | 360,030 | 0 |
| 04.06.2024 | 16:53:22 | 359,650 | 0 |
| 04.06.2024 | 13:50:56 | 359,750 | 0 |
| 04.06.2024 | 10:23:16 | 359,540 | 0 |
| 03.06.2024 | 19:54:47 | 358,610 | 0 |
| 03.06.2024 | 16:54:57 | 359,460 | 0 |
| 03.06.2024 | 13:53:12 | 362,500 | 0 |
| 03.06.2024 | 10:21:45 | 362,650 | 0 |
| 31.05.2024 | 19:51:12 | 356,420 | 0 |
| 31.05.2024 | 16:54:49 | 356,650 | 0 |
Wszystkie kursy w EUR
