BVT Discount Zert MSFT 28.03.2025/ DE000VD4CLQ0 /
| 05/06/2024 10:22:32 | Diferencia +2.610 | Volumen | Bid12:28:58 | Ask12:28:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 362.640EUR | +0.72% | 0 Volumen de negocios: 0.000 |
363.350Volumen de oferta: 1,100 | 363.550Tamaño/ Volumen/ Formato de Ask: 1,100 | 362.640 | 362.640 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 10:22:32 | 362.640 | 0 |
| 04/06/2024 | 19:51:22 | 360.030 | 0 |
| 04/06/2024 | 16:53:22 | 359.650 | 0 |
| 04/06/2024 | 13:50:56 | 359.750 | 0 |
| 04/06/2024 | 10:23:16 | 359.540 | 0 |
| 03/06/2024 | 19:54:47 | 358.610 | 0 |
| 03/06/2024 | 16:54:57 | 359.460 | 0 |
| 03/06/2024 | 13:53:12 | 362.500 | 0 |
| 03/06/2024 | 10:21:45 | 362.650 | 0 |
| 31/05/2024 | 19:51:12 | 356.420 | 0 |
| 31/05/2024 | 16:54:49 | 356.650 | 0 |
| 31/05/2024 | 13:54:47 | 361.510 | 0 |
Todas las cotizaciones en EUR
