BVT Discount Zert MSFT 27.09.2024/ DE000VM8MBW8 /
| 04.06.2024 14:00:37 | Diff. +1,360 | Volumen | Geld16:27:51 | Brief16:27:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 376,390EUR | +0,36% | 0 Umsatz: 0.000 |
375,820Geld Vol: 2.700 | 375,870Brief Vol: 2.700 | 376,390 | 376,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 14:00:37 | 376,390 | 0 |
| 04.06.2024 | 10:30:33 | 376,170 | 0 |
| 03.06.2024 | 20:02:29 | 375,030 | 0 |
| 03.06.2024 | 17:00:42 | 376,060 | 0 |
| 03.06.2024 | 14:03:54 | 380,280 | 0 |
| 03.06.2024 | 10:33:38 | 379,770 | 0 |
| 31.05.2024 | 20:03:30 | 371,710 | 0 |
| 31.05.2024 | 17:03:42 | 372,560 | 0 |
| 31.05.2024 | 14:01:43 | 379,350 | 0 |
| 31.05.2024 | 10:31:40 | 379,840 | 0 |
| 30.05.2024 | 20:03:53 | 382,410 | 0 |
| 30.05.2024 | 17:04:22 | 381,530 | 0 |
Alle Kurse in EUR
