BVT Discount Zert MSFT 27.09.2024/ DE000VM8MBW8 /
| 31.05.2024 20:03:30 | Zm. -10,700 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 371,710EUR | -2,80% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 379,840 | 371,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 20:03:30 | 371,710 | 0 |
| 31.05.2024 | 17:03:42 | 372,560 | 0 |
| 31.05.2024 | 14:01:43 | 379,350 | 0 |
| 31.05.2024 | 10:31:40 | 379,840 | 0 |
| 30.05.2024 | 20:03:53 | 382,410 | 0 |
| 30.05.2024 | 17:04:22 | 381,530 | 0 |
| 30.05.2024 | 14:03:53 | 388,050 | 0 |
| 30.05.2024 | 10:34:43 | 388,710 | 0 |
| 29.05.2024 | 20:02:48 | 391,550 | 0 |
| 29.05.2024 | 17:02:44 | 390,880 | 0 |
| 29.05.2024 | 14:02:28 | 387,820 | 0 |
| 29.05.2024 | 10:33:59 | 388,710 | 0 |
| 28.05.2024 | 20:04:13 | 388,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
