BVT Discount Zert MSFT 27.09.2024/ DE000VM8MA44 /
| 29/05/2024 10:14:31 | Diferencia +0.320 | Volumen | Bid10:19:58 | Ask10:19:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 385.370EUR | +0.08% | 0 Volumen de negocios: 0.000 |
385.340Volumen de oferta: 1,100 | 385.550Tamaño/ Volumen/ Formato de Ask: 1,100 | 385.370 | 385.370 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 10:14:31 | 385.370 | 0 |
| 28/05/2024 | 19:46:39 | 385.050 | 0 |
| 28/05/2024 | 16:45:09 | 384.770 | 0 |
| 28/05/2024 | 13:43:54 | 384.400 | 0 |
| 28/05/2024 | 10:13:38 | 385.770 | 0 |
| 27/05/2024 | 19:44:58 | 386.970 | 0 |
| 27/05/2024 | 16:46:28 | 387.540 | 0 |
| 27/05/2024 | 13:46:05 | 386.080 | 0 |
| 27/05/2024 | 10:15:55 | 386.130 | 0 |
| 24/05/2024 | 19:46:06 | 386.240 | 0 |
| 24/05/2024 | 16:45:51 | 384.800 | 0 |
| 24/05/2024 | 13:45:34 | 385.140 | 0 |
Todas las cotizaciones en EUR
