BVT Discount Zert MSFT 27.06.2025/ DE000VD2GL10 /
| 14/05/2024 19:57:45 | Diferencia -1.060 | Volumen | Bid9:54:16 | Ask9:54:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 366.510EUR | -0.29% | 0 Volumen de negocios: 0.000 |
368.150Volumen de oferta: 1,100 | 368.350Tamaño/ Volumen/ Formato de Ask: 1,100 | 368.330 | 366.350 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 19:57:45 | 366.510 | 0 |
| 14/05/2024 | 16:56:40 | 366.350 | 0 |
| 14/05/2024 | 13:56:53 | 366.940 | 0 |
| 14/05/2024 | 10:24:46 | 368.330 | 0 |
| 13/05/2024 | 19:56:09 | 367.570 | 0 |
| 13/05/2024 | 16:56:44 | 366.670 | 0 |
| 13/05/2024 | 13:56:56 | 370.180 | 0 |
| 13/05/2024 | 10:26:01 | 371.050 | 0 |
| 10/05/2024 | 19:53:34 | 368.250 | 0 |
| 10/05/2024 | 16:56:26 | 367.600 | 0 |
| 10/05/2024 | 13:56:54 | 367.940 | 0 |
| 10/05/2024 | 10:23:58 | 367.310 | 0 |
Todas las cotizaciones en EUR
