BVT Discount Zert MSFT 27.06.2025/ DE000VD2GL10 /
| 15/05/2024 16:55:42 | Chg. +3.270 | Volume | Bid19:11:50 | Ask19:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 369.780EUR | +0.89% | 0 Turnover: 0.000 |
370.700Bid Size: 2,600 | 370.750Ask Size: 2,600 | 369.780 | 367.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:55:42 | 369.780 | 0 |
| 15/05/2024 | 13:54:52 | 368.760 | 0 |
| 15/05/2024 | 10:24:54 | 367.690 | 0 |
| 14/05/2024 | 19:57:45 | 366.510 | 0 |
| 14/05/2024 | 16:56:40 | 366.350 | 0 |
| 14/05/2024 | 13:56:53 | 366.940 | 0 |
| 14/05/2024 | 10:24:46 | 368.330 | 0 |
| 13/05/2024 | 19:56:09 | 367.570 | 0 |
| 13/05/2024 | 16:56:44 | 366.670 | 0 |
| 13/05/2024 | 13:56:56 | 370.180 | 0 |
| 13/05/2024 | 10:26:01 | 371.050 | 0 |
| 10/05/2024 | 19:53:34 | 368.250 | 0 |
All quotes in EUR
