BVT Discount Zert LHA 28.06.2024/ DE000VU4HMG7 /
| 30/05/2024 10:15:04 | Chg. -0.020 | Volume | Bid12:25:34 | Demandez à12:25:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.290EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
6.320Bid taille: 32,000 | 6.330Ask la taille: 6,400 | 6.290 | 6.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:15:04 | 6.290 | 0 |
| 29/05/2024 | 19:41:06 | 6.310 | 0 |
| 29/05/2024 | 16:45:07 | 6.310 | 0 |
| 29/05/2024 | 13:42:18 | 6.360 | 0 |
| 29/05/2024 | 10:13:13 | 6.340 | 0 |
| 28/05/2024 | 19:45:21 | 6.490 | 0 |
| 28/05/2024 | 16:43:51 | 6.460 | 0 |
| 28/05/2024 | 13:42:37 | 6.570 | 0 |
| 28/05/2024 | 10:12:20 | 6.600 | 0 |
| 27/05/2024 | 19:43:41 | 6.480 | 0 |
| 27/05/2024 | 16:45:10 | 6.460 | 0 |
| 27/05/2024 | 13:44:41 | 6.460 | 0 |
| 27/05/2024 | 10:14:37 | 6.400 | 0 |
Toutes les cotations dans EUR
