BVT Discount Zert IBM 31.12.2024/ DE000VM79XE4 /
| 31/05/2024 19:50:28 | Chg. -0.480 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 144.050EUR | -0.33% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 144.640 | 143.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:28 | 144.050 | 0 |
| 31/05/2024 | 16:54:06 | 143.660 | 0 |
| 31/05/2024 | 13:54:09 | 144.340 | 0 |
| 31/05/2024 | 10:24:29 | 144.640 | 0 |
| 30/05/2024 | 19:51:58 | 144.530 | 0 |
| 30/05/2024 | 16:53:33 | 143.860 | 0 |
| 30/05/2024 | 13:54:18 | 145.110 | 0 |
| 30/05/2024 | 10:23:09 | 145.780 | 0 |
| 29/05/2024 | 19:52:53 | 146.510 | 0 |
| 29/05/2024 | 16:52:32 | 146.610 | 0 |
| 29/05/2024 | 13:53:19 | 146.470 | 0 |
| 29/05/2024 | 10:24:06 | 146.820 | 0 |
Toutes les cotations dans EUR
