BVT Discount Zert GOOG 31.12.2024/ DE000VD4CHT2 /
| 25/06/2024 10:21:34 | Chg. +0.090 | Volume | Bid13:39:32 | Ask13:39:32 | High | Low |
|---|---|---|---|---|---|---|
| 156.330EUR | +0.06% | 0 Turnover: 0.000 |
156.590Bid Size: 3,100 | 156.640Ask Size: 3,100 | 156.330 | 156.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 10:21:34 | 156.330 | 0 |
| 24/06/2024 | 19:51:55 | 156.240 | 0 |
| 24/06/2024 | 16:52:11 | 156.020 | 0 |
| 24/06/2024 | 13:53:20 | 156.170 | 0 |
| 24/06/2024 | 10:22:01 | 156.300 | 0 |
| 21/06/2024 | 19:54:22 | 156.890 | 0 |
| 21/06/2024 | 16:55:14 | 156.630 | 0 |
| 21/06/2024 | 13:50:48 | 155.240 | 0 |
| 21/06/2024 | 10:24:37 | 155.090 | 0 |
| 20/06/2024 | 19:53:30 | 154.910 | 0 |
| 20/06/2024 | 16:51:59 | 154.700 | 0 |
| 20/06/2024 | 13:52:40 | 154.350 | 0 |
All quotes in EUR
