BVT Discount Zert GOOG 31.12.2024/ DE000VD4CHT2 /
| 27.05.2024 10:20:40 | Zm. -0,530 | Wolumen | Bid12:01:32 | Ask12:01:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 150,950EUR | -0,35% | 0 Obrót: 0.000 |
150,810Wolumen Bid: 2 500 | 150,910Wolumen Ask: 2 500 | 150,950 | 150,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 10:20:40 | 150,950 | 0 |
| 24.05.2024 | 19:53:29 | 151,480 | 0 |
| 24.05.2024 | 16:52:41 | 151,450 | 0 |
| 24.05.2024 | 13:51:38 | 151,040 | 0 |
| 24.05.2024 | 10:21:01 | 151,300 | 0 |
| 23.05.2024 | 19:55:18 | 151,470 | 0 |
| 23.05.2024 | 16:50:27 | 151,940 | 0 |
| 23.05.2024 | 13:53:11 | 152,240 | 0 |
| 23.05.2024 | 10:22:15 | 152,100 | 0 |
| 22.05.2024 | 19:50:50 | 151,720 | 0 |
| 22.05.2024 | 16:55:06 | 151,810 | 0 |
| 22.05.2024 | 13:50:36 | 152,770 | 0 |
Wszystkie kursy w EUR
