BVT Discount Zert GOOG 31.12.2024/ DE000VD2GGC5 /
| 28.05.2024 19:57:10 | Diff. +0,220 | Volumen | Geld21:59:54 | Brief21:59:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149,390EUR | +0,15% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 149,390 | 148,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:57:10 | 149,390 | 0 |
| 28.05.2024 | 16:53:19 | 149,280 | 0 |
| 28.05.2024 | 13:55:07 | 148,010 | 0 |
| 28.05.2024 | 10:25:36 | 148,720 | 0 |
| 27.05.2024 | 19:53:50 | 149,170 | 0 |
| 27.05.2024 | 16:55:32 | 148,760 | 0 |
| 27.05.2024 | 13:55:55 | 148,630 | 0 |
| 27.05.2024 | 10:22:43 | 148,810 | 0 |
| 24.05.2024 | 19:55:26 | 149,290 | 0 |
| 24.05.2024 | 16:54:46 | 149,260 | 0 |
| 24.05.2024 | 13:53:43 | 148,910 | 0 |
| 24.05.2024 | 10:23:07 | 149,160 | 0 |
Alle Kurse in EUR
