BVT Discount Zert GOOG 31.12.2024/ DE000VM8RG50 /
| 10.05.2024 19:42:35 | Diff. -0.970 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.950EUR | -0.67% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 144.890 | 143.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 19:42:35 | 143.950 | 0 |
| 10.05.2024 | 16:42:00 | 144.660 | 0 |
| 10.05.2024 | 13:44:58 | 144.740 | 0 |
| 10.05.2024 | 10:11:02 | 144.890 | 0 |
| 09.05.2024 | 19:44:08 | 144.920 | 0 |
| 09.05.2024 | 16:45:05 | 144.790 | 0 |
| 09.05.2024 | 13:40:52 | 145.480 | 0 |
| 09.05.2024 | 10:14:39 | 145.570 | 0 |
| 08.05.2024 | 19:44:35 | 145.360 | 0 |
| 08.05.2024 | 16:44:32 | 145.440 | 0 |
| 08.05.2024 | 13:42:07 | 145.660 | 0 |
| 08.05.2024 | 10:14:17 | 145.780 | 0 |
| 07.05.2024 | 19:41:34 | 145.670 | 0 |
Alle Kurse in EUR
