BVT Discount Zert GOOG 28.03.2025/ DE000VD5TZ24 /
| 25/09/2024 19:51:04 | Chg. +0.340 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 144.050EUR | +0.24% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 144.050 | 143.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 19:51:04 | 144.050 | 0 |
| 25/09/2024 | 16:53:34 | 143.830 | 0 |
| 25/09/2024 | 13:51:37 | 143.450 | 0 |
| 25/09/2024 | 10:20:27 | 143.270 | 0 |
| 24/09/2024 | 19:53:38 | 143.710 | 0 |
| 24/09/2024 | 16:52:22 | 143.750 | 0 |
| 24/09/2024 | 13:54:14 | 144.040 | 0 |
| 24/09/2024 | 10:23:35 | 144.340 | 0 |
| 23/09/2024 | 19:51:01 | 144.510 | 0 |
| 23/09/2024 | 16:53:17 | 145.210 | 0 |
| 23/09/2024 | 13:53:00 | 145.330 | 0 |
| 23/09/2024 | 10:21:56 | 145.560 | 0 |
Toutes les cotations dans EUR
