BVT Discount Zert GOOG 28.03.2025/ DE000VD5TZV1 /
| 24/06/2024 19:44:14 | Chg. -0.510 | Volume | Bid20:56:20 | Demandez à20:56:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 158.370EUR | -0.32% | 0 Chiffrre d'affaires: 0.000 |
157.940Bid taille: 6,200 | 157.960Ask la taille: 6,200 | 158.370 | 158.050 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 19:44:14 | 158.370 | 0 |
| 24/06/2024 | 16:43:21 | 158.050 | 0 |
| 24/06/2024 | 13:40:54 | 158.180 | 0 |
| 24/06/2024 | 10:10:32 | 158.340 | 0 |
| 21/06/2024 | 19:43:42 | 158.880 | 0 |
| 21/06/2024 | 16:44:57 | 158.640 | 0 |
| 21/06/2024 | 13:44:20 | 157.080 | 0 |
| 21/06/2024 | 10:13:26 | 156.720 | 0 |
| 20/06/2024 | 19:40:21 | 156.640 | 0 |
| 20/06/2024 | 16:40:17 | 156.350 | 0 |
| 20/06/2024 | 13:42:39 | 155.960 | 0 |
| 20/06/2024 | 10:10:44 | 156.170 | 0 |
Toutes les cotations dans EUR
