BVT Discount Zert GOOG 28.03.2025/ DE000VD4CH42 /
| 27/05/2024 19:53:19 | Chg. -0.060 | Volume | Bid08:53:43 | Demandez à08:53:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 147.730EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
147.180Bid taille: 1,600 | 147.350Ask la taille: 1,600 | 147.730 | 147.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 19:53:19 | 147.730 | 0 |
| 27/05/2024 | 16:55:01 | 147.300 | 0 |
| 27/05/2024 | 13:55:24 | 147.160 | 0 |
| 27/05/2024 | 10:22:12 | 147.340 | 0 |
| 24/05/2024 | 19:54:53 | 147.790 | 0 |
| 24/05/2024 | 16:54:13 | 147.850 | 0 |
| 24/05/2024 | 13:53:10 | 147.400 | 0 |
| 24/05/2024 | 10:22:35 | 147.650 | 0 |
| 23/05/2024 | 19:56:42 | 147.840 | 0 |
| 23/05/2024 | 16:51:58 | 148.270 | 0 |
| 23/05/2024 | 13:54:38 | 148.540 | 0 |
| 23/05/2024 | 10:23:39 | 148.420 | 0 |
Toutes les cotations dans EUR
