BVT Discount Zert GOOG 28.03.2025/ DE000VD4CH42 /
| 23/05/2024 19:56:42 | Chg. -0.260 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 147.840EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 148.540 | 147.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:56:42 | 147.840 | 0 |
| 23/05/2024 | 16:51:58 | 148.270 | 0 |
| 23/05/2024 | 13:54:38 | 148.540 | 0 |
| 23/05/2024 | 10:23:39 | 148.420 | 0 |
| 22/05/2024 | 19:52:19 | 148.100 | 0 |
| 22/05/2024 | 16:56:37 | 148.130 | 0 |
| 22/05/2024 | 13:51:59 | 149.050 | 0 |
| 22/05/2024 | 10:24:55 | 148.920 | 0 |
| 21/05/2024 | 19:53:11 | 148.740 | 0 |
| 21/05/2024 | 16:52:32 | 148.650 | 0 |
| 21/05/2024 | 13:56:47 | 148.060 | 0 |
| 21/05/2024 | 10:26:42 | 148.230 | 0 |
| 20/05/2024 | 19:52:36 | 148.110 | 0 |
All quotes in EUR
