BVT Discount Zert GOOG 28.03.2025/ DE000VD4CG50 /
| 28/05/2024 16:52:57 | Var. +0.050 | Volume | Denaro18:14:26 | Lettera18:14:26 | Max | Min |
|---|---|---|---|---|---|---|
| 145.530EUR | +0.03% | 0 Fatturato: 0.000 |
145.740Quantità in denaro: 6,200 | 145.790Quantità in lettera: 6,200 | 145.530 | 144.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:52:57 | 145.530 | 0 |
| 28/05/2024 | 13:54:45 | 144.380 | 0 |
| 28/05/2024 | 10:25:14 | 145.050 | 0 |
| 27/05/2024 | 19:53:30 | 145.480 | 0 |
| 27/05/2024 | 16:55:11 | 145.090 | 0 |
| 27/05/2024 | 13:55:34 | 144.970 | 0 |
| 27/05/2024 | 10:22:22 | 145.150 | 0 |
| 24/05/2024 | 19:55:04 | 145.540 | 0 |
| 24/05/2024 | 16:54:25 | 145.590 | 0 |
| 24/05/2024 | 13:53:22 | 145.210 | 0 |
| 24/05/2024 | 10:22:46 | 145.450 | 0 |
| 23/05/2024 | 19:56:54 | 145.570 | 0 |
Tutte le quotazioni in EUR
