BVT Discount Zert GOOG 28.03.2025/ DE000VD4CG50 /
| 27/05/2024 19:53:30 | Chg. -0.060 | Volume | Bid19:53:30 | Demandez à19:53:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 145.480EUR | -0.04% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 145.480 | 144.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 19:53:30 | 145.480 | 0 |
| 27/05/2024 | 16:55:11 | 145.090 | 0 |
| 27/05/2024 | 13:55:34 | 144.970 | 0 |
| 27/05/2024 | 10:22:22 | 145.150 | 0 |
| 24/05/2024 | 19:55:04 | 145.540 | 0 |
| 24/05/2024 | 16:54:25 | 145.590 | 0 |
| 24/05/2024 | 13:53:22 | 145.210 | 0 |
| 24/05/2024 | 10:22:46 | 145.450 | 0 |
| 23/05/2024 | 19:56:54 | 145.570 | 0 |
| 23/05/2024 | 16:52:10 | 146.000 | 0 |
| 23/05/2024 | 13:54:49 | 146.230 | 0 |
| 23/05/2024 | 10:23:51 | 146.120 | 0 |
Toutes les cotations dans EUR
