BVT Discount Zert GOOG 28.03.2025/ DE000VD4CG50 /
| 5/28/2024 10:25:14 AM | Chg. -0.430 | Volume | Bid10:31:15 AM | Ask10:31:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.050EUR | -0.30% | 0 Turnover: 0.000 |
144.990Bid Size: 2,500 | 145.090Ask Size: 2,500 | 145.050 | 145.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:25:14 AM | 145.050 | 0 |
| 5/27/2024 | 7:53:30 PM | 145.480 | 0 |
| 5/27/2024 | 4:55:11 PM | 145.090 | 0 |
| 5/27/2024 | 1:55:34 PM | 144.970 | 0 |
| 5/27/2024 | 10:22:22 AM | 145.150 | 0 |
| 5/24/2024 | 7:55:04 PM | 145.540 | 0 |
| 5/24/2024 | 4:54:25 PM | 145.590 | 0 |
| 5/24/2024 | 1:53:22 PM | 145.210 | 0 |
| 5/24/2024 | 10:22:46 AM | 145.450 | 0 |
| 5/23/2024 | 7:56:54 PM | 145.570 | 0 |
| 5/23/2024 | 4:52:10 PM | 146.000 | 0 |
| 5/23/2024 | 1:54:49 PM | 146.230 | 0 |
All quotes in EUR
