BVT Discount Zert GOOG 27.09.2024/ DE000VM8RHB8 /
| 21.06.2024 19:54:13 | Zm. +1,580 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 156,520EUR | +1,02% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 156,520 | 155,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 19:54:13 | 156,520 | 0 |
| 21.06.2024 | 16:55:00 | 156,360 | 0 |
| 21.06.2024 | 13:50:39 | 155,300 | 0 |
| 21.06.2024 | 10:24:27 | 155,150 | 0 |
| 20.06.2024 | 19:53:14 | 154,940 | 0 |
| 20.06.2024 | 16:51:48 | 154,690 | 0 |
| 20.06.2024 | 13:52:24 | 154,400 | 0 |
| 20.06.2024 | 10:20:17 | 154,570 | 0 |
| 19.06.2024 | 19:50:42 | 154,450 | 0 |
| 19.06.2024 | 16:50:27 | 154,210 | 0 |
| 19.06.2024 | 13:50:56 | 153,970 | 0 |
| 19.06.2024 | 10:24:22 | 154,150 | 0 |
| 18.06.2024 | 19:53:35 | 154,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
