BVT Discount Zert GOOG 27.09.2024/ DE000VM8RHB8 /
| 21/06/2024 19:54:13 | Chg. +1.580 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 156.520EUR | +1.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 156.520 | 155.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 19:54:13 | 156.520 | 0 |
| 21/06/2024 | 16:55:00 | 156.360 | 0 |
| 21/06/2024 | 13:50:39 | 155.300 | 0 |
| 21/06/2024 | 10:24:27 | 155.150 | 0 |
| 20/06/2024 | 19:53:14 | 154.940 | 0 |
| 20/06/2024 | 16:51:48 | 154.690 | 0 |
| 20/06/2024 | 13:52:24 | 154.400 | 0 |
| 20/06/2024 | 10:20:17 | 154.570 | 0 |
| 19/06/2024 | 19:50:42 | 154.450 | 0 |
| 19/06/2024 | 16:50:27 | 154.210 | 0 |
| 19/06/2024 | 13:50:56 | 153.970 | 0 |
| 19/06/2024 | 10:24:22 | 154.150 | 0 |
| 18/06/2024 | 19:53:35 | 154.020 | 0 |
All quotes in EUR
