BVT Discount Zert GOOG 27.06.2025/ DE000VD4CG84 /
| 25.06.2024 19:55:28 | Diff. +1,420 | Volumen | Geld21:23:33 | Brief21:23:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149,300EUR | +0,96% | 0 Umsatz: 0.000 |
149,520Geld Vol: 6.000 | 149,540Brief Vol: 6.000 | 149,300 | 148,030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:55:28 | 149,300 | 0 |
| 25.06.2024 | 16:51:07 | 149,290 | 0 |
| 25.06.2024 | 13:51:38 | 148,220 | 0 |
| 25.06.2024 | 10:21:43 | 148,030 | 0 |
| 24.06.2024 | 19:52:05 | 147,880 | 0 |
| 24.06.2024 | 16:52:21 | 147,740 | 0 |
| 24.06.2024 | 13:53:31 | 147,950 | 0 |
| 24.06.2024 | 10:22:09 | 148,060 | 0 |
| 21.06.2024 | 19:54:36 | 148,610 | 0 |
| 21.06.2024 | 16:55:28 | 148,380 | 0 |
| 21.06.2024 | 13:50:59 | 147,210 | 0 |
| 21.06.2024 | 10:24:50 | 147,040 | 0 |
Alle Kurse in EUR
