BVT Discount Zert GOOG 27.06.2025/ DE000VD4CG84 /
| 24.05.2024 19:53:36 | Diff. -0.080 | Volumen | Geld08:39:41 | Brief08:39:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144.140EUR | -0.06% | 0 Umsatz: 0.000 |
144.060Geld Vol: 1'600 | 144.230Brief Vol: 1'600 | 144.160 | 143.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 19:53:36 | 144.140 | 0 |
| 24.05.2024 | 16:52:49 | 144.160 | 0 |
| 24.05.2024 | 13:51:46 | 143.900 | 0 |
| 24.05.2024 | 10:21:10 | 144.160 | 0 |
| 23.05.2024 | 19:55:26 | 144.220 | 0 |
| 23.05.2024 | 16:50:35 | 144.520 | 0 |
| 23.05.2024 | 13:53:20 | 145.200 | 0 |
| 23.05.2024 | 10:22:22 | 145.070 | 0 |
| 22.05.2024 | 19:51:00 | 144.520 | 0 |
| 22.05.2024 | 16:55:20 | 144.560 | 0 |
| 22.05.2024 | 13:50:43 | 145.490 | 0 |
| 22.05.2024 | 10:23:38 | 145.340 | 0 |
Alle Kurse in EUR
