BVT Discount Zert CSCO 28.03.2025/ DE000VD39Q31 /
| 11.06.2024 10:23:18 | Diff. +0,080 | Volumen | Geld12:05:29 | Brief12:05:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,990EUR | +0,20% | 0 Umsatz: 0.000 |
41,020Geld Vol: 6.000 | 41,160Brief Vol: 6.000 | 40,990 | 40,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 10:23:18 | 40,990 | 0 |
| 10.06.2024 | 19:54:38 | 40,910 | 0 |
| 10.06.2024 | 16:52:50 | 41,030 | 0 |
| 10.06.2024 | 13:55:22 | 41,040 | 0 |
| 10.06.2024 | 10:23:59 | 41,020 | 0 |
| 07.06.2024 | 19:51:16 | 41,110 | 0 |
| 07.06.2024 | 16:51:40 | 41,090 | 0 |
| 07.06.2024 | 13:53:35 | 40,780 | 0 |
| 07.06.2024 | 10:21:26 | 40,810 | 0 |
| 06.06.2024 | 19:54:08 | 40,840 | 0 |
| 06.06.2024 | 16:51:06 | 40,720 | 0 |
| 06.06.2024 | 13:55:41 | 40,830 | 0 |
Alle Kurse in EUR
