BVT Discount Zert CSCO 28.03.2025/ DE000VD39Q31 /
| 17.05.2024 19:52:38 | Diff. -0,010 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42,250EUR | -0,02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 42,460 | 42,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:52:38 | 42,250 | 0 |
| 17.05.2024 | 16:52:45 | 42,230 | 0 |
| 17.05.2024 | 13:54:45 | 42,460 | 0 |
| 17.05.2024 | 10:21:30 | 42,420 | 0 |
| 16.05.2024 | 19:53:05 | 42,260 | 0 |
| 16.05.2024 | 16:54:38 | 42,460 | 0 |
| 16.05.2024 | 13:52:31 | 43,910 | 0 |
| 16.05.2024 | 10:21:44 | 44,390 | 0 |
| 15.05.2024 | 19:55:41 | 42,880 | 0 |
| 15.05.2024 | 16:53:19 | 42,690 | 0 |
| 15.05.2024 | 13:52:37 | 42,720 | 0 |
| 15.05.2024 | 10:22:39 | 42,630 | 0 |
Alle Kurse in EUR
