BVT Discount Zert BA 27.09.2024/ DE000VM8MCM7 /
| 21/06/2024 14:03:59 | Chg. +0.590 | Volume | Bid16:09:58 | Ask16:09:58 | High | Low |
|---|---|---|---|---|---|---|
| 150.060EUR | +0.39% | 0 Turnover: 0.000 |
150.380Bid Size: 3,200 | 150.470Ask Size: 3,200 | 150.170 | 150.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:03:59 | 150.060 | 0 |
| 21/06/2024 | 10:31:19 | 150.170 | 0 |
| 20/06/2024 | 20:04:23 | 149.470 | 0 |
| 20/06/2024 | 17:01:02 | 148.920 | 0 |
| 20/06/2024 | 14:01:28 | 149.200 | 0 |
| 20/06/2024 | 10:34:16 | 149.340 | 0 |
| 19/06/2024 | 20:04:21 | 148.840 | 0 |
| 19/06/2024 | 17:01:36 | 148.780 | 0 |
| 19/06/2024 | 14:04:58 | 148.740 | 0 |
| 19/06/2024 | 10:32:11 | 149.060 | 0 |
| 18/06/2024 | 20:02:41 | 148.880 | 0 |
| 18/06/2024 | 17:02:13 | 148.640 | 0 |
| 18/06/2024 | 14:00:29 | 150.100 | 0 |
All quotes in EUR
