BVT Discount Zert BA 27.09.2024/ DE000VM8MCH7 /
| 23.05.2024 10:35:08 | Diff. +0.180 | Volumen | Geld11:46:20 | Brief11:46:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142.060EUR | +0.13% | 0 Umsatz: 0.000 |
142.050Geld Vol: 800 | 142.830Brief Vol: 800 | 142.060 | 142.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:35:08 | 142.060 | 0 |
| 22.05.2024 | 20:02:13 | 141.880 | 0 |
| 22.05.2024 | 17:04:50 | 141.940 | 0 |
| 22.05.2024 | 14:02:14 | 141.920 | 0 |
| 22.05.2024 | 10:30:27 | 141.740 | 0 |
| 21.05.2024 | 20:04:40 | 141.720 | 0 |
| 21.05.2024 | 17:01:37 | 141.500 | 0 |
| 21.05.2024 | 14:02:55 | 141.490 | 0 |
| 21.05.2024 | 10:31:54 | 141.680 | 0 |
| 20.05.2024 | 20:05:11 | 141.570 | 0 |
| 20.05.2024 | 17:05:05 | 141.710 | 0 |
| 20.05.2024 | 14:02:28 | 141.280 | 0 |
| 20.05.2024 | 10:31:41 | 141.080 | 0 |
Alle Kurse in EUR
