BVT Discount Zert AVGO 31.12.2024/ DE000VM79T04 /
| 21.06.2024 17:05:05 | Zm. +1,990 | Wolumen | Bid19:49:02 | Ask19:49:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 820,360EUR | +0,24% | 0 Obrót: 0.000 |
819,650Wolumen Bid: 700 | 820,130Wolumen Ask: 700 | 820,360 | 819,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:05:05 | 820,360 | 0 |
| 21.06.2024 | 14:03:57 | 819,600 | 0 |
| 21.06.2024 | 10:31:12 | 819,970 | 0 |
| 20.06.2024 | 20:04:20 | 818,370 | 0 |
| 20.06.2024 | 17:01:00 | 817,610 | 0 |
| 20.06.2024 | 14:01:26 | 817,130 | 0 |
| 20.06.2024 | 10:34:11 | 817,020 | 0 |
| 19.06.2024 | 20:03:44 | 814,490 | 0 |
| 19.06.2024 | 17:01:34 | 814,100 | 0 |
| 19.06.2024 | 14:04:56 | 813,790 | 0 |
| 19.06.2024 | 10:32:06 | 814,850 | 0 |
| 18.06.2024 | 20:02:39 | 815,310 | 0 |
| 18.06.2024 | 17:02:11 | 815,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
