BVT Discount Zert ABBN 27.06.2025/ DE000VM963D3 /
| 03.06.2024 14:03:31 | Diff. +0.200 | Volumen | Geld14:09:24 | Brief14:09:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.600EUR | +0.47% | 0 Umsatz: 0.000 |
42.620Geld Vol: 12'000 | 42.650Brief Vol: 12'000 | 42.600 | 42.580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 14:03:31 | 42.600 | 0 |
| 03.06.2024 | 10:33:32 | 42.580 | 0 |
| 31.05.2024 | 20:03:24 | 42.400 | 0 |
| 31.05.2024 | 17:03:36 | 42.400 | 0 |
| 31.05.2024 | 14:01:40 | 42.330 | 0 |
| 31.05.2024 | 10:31:33 | 42.370 | 0 |
| 30.05.2024 | 20:03:50 | 42.430 | 0 |
| 30.05.2024 | 17:04:03 | 42.370 | 0 |
| 30.05.2024 | 14:03:46 | 42.290 | 0 |
| 30.05.2024 | 10:34:38 | 42.270 | 0 |
| 29.05.2024 | 20:02:42 | 42.100 | 0 |
| 29.05.2024 | 17:02:31 | 42.130 | 0 |
Alle Kurse in EUR
