BVT Discount Zert AAPL 27.06.2025/ DE000VM8RG84 /
| 24.06.2024 19:46:55 | Diff. -0,870 | Volumen | Geld20:41:28 | Brief20:41:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,080EUR | -0,48% | 0 Umsatz: 0.000 |
179,690Geld Vol: 8.000 | 179,740Brief Vol: 8.000 | 180,110 | 179,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 19:46:55 | 180,080 | 0 |
| 24.06.2024 | 16:46:07 | 180,110 | 0 |
| 24.06.2024 | 13:43:15 | 179,210 | 0 |
| 24.06.2024 | 10:13:18 | 179,480 | 0 |
| 21.06.2024 | 19:46:43 | 180,950 | 0 |
| 21.06.2024 | 16:47:51 | 180,980 | 0 |
| 21.06.2024 | 13:47:18 | 181,350 | 0 |
| 21.06.2024 | 10:16:24 | 180,570 | 0 |
| 20.06.2024 | 19:43:23 | 180,760 | 0 |
| 20.06.2024 | 16:43:19 | 181,010 | 0 |
| 20.06.2024 | 13:45:40 | 181,930 | 0 |
| 20.06.2024 | 10:13:46 | 182,540 | 0 |
Alle Kurse in EUR
