BVT Call 440 MCO 21.06.2024/ DE000VM69MY6 /
| 6/5/2024 4:47:00 PM | Chg. -0.066 | Volume | Bid4:48:25 PM | Ask4:48:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | -31.43% | 0 Turnover: 0.000 |
0.142Bid Size: 17,000 | 0.180Ask Size: 17,000 | 0.191 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:47:00 PM | 0.144 | 0 |
| 6/5/2024 | 1:48:07 PM | 0.187 | 0 |
| 6/5/2024 | 10:15:03 AM | 0.191 | 0 |
| 6/4/2024 | 7:44:00 PM | 0.210 | 0 |
| 6/4/2024 | 4:47:20 PM | 0.200 | 0 |
| 6/4/2024 | 1:47:28 PM | 0.137 | 0 |
| 6/4/2024 | 10:16:02 AM | 0.141 | 0 |
| 6/3/2024 | 7:47:32 PM | 0.103 | 0 |
| 6/3/2024 | 4:46:33 PM | 0.090 | 0 |
| 6/3/2024 | 1:45:04 PM | 0.077 | 0 |
| 6/3/2024 | 10:16:53 AM | 0.076 | 0 |
| 5/31/2024 | 7:43:55 PM | 0.068 | 0 |
All quotes in EUR
