BVT Call 420 MCO 20.09.2024/ DE000VM7NW71 /
| 5/14/2024 8:02:41 PM | Chg. -0.180 | Volume | Bid9:18:25 AM | Ask9:18:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -9.78% | 0 Turnover: 0.000 |
1.900Bid Size: 5,000 | 2.000Ask Size: 5,000 | 1.780 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:02:41 PM | 1.660 | 0 |
| 5/14/2024 | 5:01:44 PM | 1.700 | 0 |
| 5/14/2024 | 2:02:54 PM | 1.770 | 0 |
| 5/14/2024 | 10:32:59 AM | 1.780 | 0 |
| 5/13/2024 | 8:03:23 PM | 1.840 | 0 |
| 5/13/2024 | 5:02:44 PM | 1.910 | 0 |
| 5/13/2024 | 2:03:15 PM | 1.930 | 0 |
| 5/13/2024 | 10:32:43 AM | 1.910 | 0 |
| 5/10/2024 | 8:00:56 PM | 1.900 | 0 |
| 5/10/2024 | 5:00:42 PM | 1.910 | 0 |
| 5/10/2024 | 2:01:45 PM | 2.010 | 0 |
| 5/10/2024 | 10:32:44 AM | 2.010 | 0 |
All quotes in EUR
