BVT Call 400 MCO 20.12.2024/ DE000VD3SDU7 /
| 07/06/2024 10:20:38 | Chg. -0.100 | Volume | Bid11:28:27 | Ask11:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -2.40% | 0 Turnover: 0.000 |
4.060Bid Size: 4,000 | 4.220Ask Size: 4,000 | 4.070 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:20:38 | 4.070 | 0 |
| 06/06/2024 | 19:53:20 | 4.170 | 0 |
| 06/06/2024 | 16:50:19 | 4.320 | 0 |
| 06/06/2024 | 13:54:53 | 4.280 | 0 |
| 06/06/2024 | 10:23:14 | 4.290 | 0 |
| 05/06/2024 | 19:51:25 | 4.150 | 0 |
| 05/06/2024 | 16:53:21 | 4.030 | 0 |
| 05/06/2024 | 13:53:22 | 4.030 | 0 |
| 05/06/2024 | 10:21:53 | 4.050 | 0 |
| 04/06/2024 | 19:50:41 | 4.020 | 0 |
| 04/06/2024 | 16:52:42 | 3.880 | 0 |
| 04/06/2024 | 13:50:22 | 3.370 | 0 |
| 04/06/2024 | 10:22:51 | 3.390 | 0 |
All quotes in EUR
